| DAILY AVG: |
| DATE | AVGO5 | ||
| 1/9/2026 | 02 . 01 . 03 | ||
| 1/14/2026 | 02 . 01 . 01 | ||
| 2/19/2026 | . . | ||
| 6/8/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/3/2026 | . . | ||
| 8/13/2026 | . . | ||
| 8/13/2026 | . . | ||
| 8/13/2026 | . . | ||
| 8/13/2026 | . . | ||
| 8/13/2026 | . . | ||
| 8/13/2026 | . . |